实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19762
55.00%
-
QIBENQI
$0.00208
28.00%
-
ONEONEchain
$0.001836
21.75%
-
CYBERCYBER
$0.317
20.53%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.58
17.91%
-
MVLLBMVLLB
$10.01
16.94%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
14.65%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.26
12.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-19.84%
-
USDCUSDC
成交额$13.97亿
-0.01%
-
BTC比特币
成交额$8.83亿
-0.06%
-
ETH以太坊
成交额$3.98亿
-1.02%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.56亿
-4.81%
-
SOLSolana
成交额$1.50亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.20亿
-0.20%
-
RLUSDRipple USD
成交额$8,006.30万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $784.67万 | -7.17% |
| 628 |
KSMKusama
|
$3.16 | $3.27 | $3.13 | $8.76万 | $6,198.96万 | 0.64% |
| 607 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 400 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 15 |
HYPEHyperliquid
|
$73.69 | $76.78 | $73.07 | $4,311.18万 | $182.67亿 | 0.77% |
| 373 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 48 |
PUMPPump.fun
|
$0.003516 | $0.003736 | $0.003486 | $923.58万 | $16.90亿 | -2.90% |
| 94 |
GNSGNS
|
$0.386 | $0.511 | $0.356 | $269.32万 | — | -17.35% |
| 313 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.0176 | $0.01657 | $45.89万 | — | 1.56% |
| 467 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.43 | $22.85万 | $1.94亿 | 0.45% |
| 345 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 633 |
XNO纳米币
|
$0.323 | $0.332 | $0.309 | $8.32万 | $4,402.00万 | 3.86% |
| 90 |
DASH达世币
|
$45.89 | $48.14 | $45.43 | $273.55万 | $6.14亿 | -3.02% |
| 367 |
ROSEOasis
|
$0.00536 | $0.00565 | $0.00532 | $35.48万 | $4,566.93万 | -1.83% |
| 396 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.84 | $7.86 | $6.91 | $30.50万 | $233.66万 | 12.48% |
| 134 |
SEISei
|
$0.04419 | $0.04543 | $0.04339 | $144.35万 | $3.05亿 | 1.66% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $7.80 | $6.82万 | $202.66万 | 5.89% |
| 637 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 321 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 178 |
COINBCoinbase (bStocks Tokenized St
|
$135.16 | $139.67 | $131.17 | $95.33万 | $1,771.22万 | 2.60% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.12 | $1.02 | $1,544.67万 | $29.91亿 | 5.14% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 101 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00831 | $256.38万 | $2,670.22万 | 3.27% |
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 3 |
ETH以太坊
|
$2093.65 | $2,151.90 | $2,084.00 | $3.98亿 | $2,622.43亿 | -1.02% |
| 429 |
MANTRAMANTRA
|
$0.00298 | $0.00304 | $0.00288 | $26.64万 | $2,025.42万 | 2.41% |
| 664 |
IQIQ
|
$0.000655 | $0.000682 | $0.000643 | $5.38万 | $1,869.53万 | -0.76% |
| 138 |
WBETHWBETH
|
$2322.9 | $2,387.92 | $2,313.20 | $134.37万 | — | -0.95% |
| 47 |
BCH比特现金
|
$236.6 | $244.90 | $234.20 | $939.65万 | $49.01亿 | -2.35% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 629 |
RIFRootstock Infrastructure Frame
|
$0.0572 | $0.0585 | $0.0566 | $8.72万 | $5,841.54万 | 0.53% |
| 139 |
MUBARAKMubarak
|
$0.03834 | $0.04055 | $0.037 | $133.33万 | $3,992.13万 | 3.62% |
| 125 |
SANDThe Sandbox
|
$0.04323 | $0.0441 | $0.04173 | $159.86万 | $1.27亿 | 3.60% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 630 |
ACHACH
|
$0.00426 | $0.00438 | $0.00423 | $8.61万 | — | -0.23% |
| 255 |
FFFalcon Finance
|
$0.08732 | $0.09116 | $0.08615 | $59.81万 | $3.19亿 | 1.17% |
| 480 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 199 |
STXStacks
|
$0.3119 | $0.3295 | $0.3078 | $84.81万 | $6.17亿 | -2.32% |
| 218 |
OPENOpenLedger
|
$0.0907 | $0.0916 | $0.0872 | $74.43万 | $3,143.83万 | 3.42% |
| 418 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 269 |
PORTALPortal
|
$0.01211 | $0.01248 | $0.01206 | $56.59万 | $1,102.09万 | -0.41% |
| 235 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 482 |
PDDBPDD Holdings (bStocks Tokenize
|
$80.82 | $81.60 | $80.28 | $20.63万 | $363.44万 | -0.91% |
| 110 |
MRVLBMarvell Technology (bStocks To
|
$152.18 | $158.51 | $140.15 | $211.16万 | $902.12万 | 8.49% |
| 445 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $25.48万 | $2,786.39万 | -0.16% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Bittensor - 比特币
Zilliqa - BTC行情
Worldcoin - BTC行情
Sui - 比特币行情
Aptos - 加密货币行情
Particle - 加密货币行情
莱特币 - 币种排行
LayerZero - 币种排行
Bittensor - 币种排行
Solana - 比特币行情
QQQB - 数字货币市值
JUST - 以太坊ETH价格
World Liberty - 币种排行
Prom - 币种排行
BFUSD - 加密货币行情
Initia - 比特币行情
Hedera - 比特币
Hyperliquid - 数字货币市值
Pepe - 数字货币市值
Aero - 数字货币市值
比特币 - 数字货币市值
Bittensor - 数字货币市值
Initia - 以太坊ETH价格
BFUSD - 加密货币行情
比特币 - 比特币行情
Plasma - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Pump.fun - 币种排行
StraitsX XUSD - 加密货币行情
MegaETH - 比特币行情
Holo - BTC行情
Aptos - 数字货币市值
Render - BTC行情
Ethena - 比特币
比特现金 - 加密货币行情
LayerZero - 比特币行情
USDC - 以太坊ETH价格
瑞波币 - 以太坊ETH价格