Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$56.24

≈ ￥371.184

23.23% ($10.60)

更新于 2026-11-10 18:05:02

24H 最高

$57.76

24H 最低

$45.46

今日开盘

$45.64

24H 成交量

$3,076.98万

流通市值

$7,428.96万

24H 涨跌额

($10.60)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$38.85

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGE狗币	$0.06959	$0.0709	$0.06854	$2,235.99万	$110.91亿	0.99%
300	LALagrange	$0.0512	$0.0541	$0.0506	$48.65万	$2,017.72万	-1.16%
563	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.33	$8.35	$8.11	$1.54万	—	2.33%
667	QTUM量子链	$0.697	$0.713	$0.683	$5.04万	$7,536.53万	1.90%
291	CFXConflux	$0.04137	$0.04268	$0.04106	$50.92万	$2.24亿	0.66%
114	MARSCOINMarsCoin	$0.0415	$0.0438	$0.0409	$196.23万	$4,313.05万	-1.43%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
20	XAUTTether Gold	$4069.39	$4,129.81	$4,068.91	$2,288.06万	$33.18亿	-0.42%
299	AUCTIONBounce	$2.879	$3.07	$2.87	$48.67万	$2,267.23万	-3.29%
219	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
457	LUNATerra	$0.0368	$0.0377	$0.0363	$24.57万	$334.68万	0.82%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	JASMYJasmyCoin	$0.0037	$0.00388	$0.00363	$68.56万	$1.90亿	0.82%
626	DOLODolomite	$0.02092	$0.02148	$0.02064	$9.31万	$1,108.90万	0.53%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
126	BIOBio Protocol	$0.01997	$0.021	$0.01968	$156.05万	$4,417.79万	0.71%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$182.24	$183.36	$170.82	$5,318.80万	$5,789.19万	1.95%
234	币安人生币安人生 (BinanceLife)	$0.495	$0.5058	$0.4902	$68.90万	$4.99亿	0.79%