实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21222
59.90%
-
QIBENQI
$0.00223
35.81%
-
ONEONEchain
$0.00191
24.11%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.88
19.83%
-
MVLLBMVLLB
$10.07
18.89%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.61
15.71%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.51
15.36%
-
NBISBNebius (bStocks Tokenized Stoc
$141.33
12.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.64
-20.64%
-
USDCUSDC
成交额$13.76亿
0.00%
-
BTC比特币
成交额$8.96亿
0.17%
-
ETH以太坊
成交额$4.06亿
-0.58%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.58亿
-4.29%
-
SOLSolana
成交额$1.52亿
-1.55%
-
XRPXRP (瑞波币)
成交额$1.25亿
0.28%
-
RLUSDRipple USD
成交额$8,485.10万
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.0695 | $0.0709 | $0.06854 | $2,228.19万 | $110.91亿 | 1.27% |
| 295 |
LALagrange
|
$0.0515 | $0.0541 | $0.0506 | $49.32万 | $2,017.72万 | -1.15% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.35 | $8.11 | $1.62万 | — | 1.22% |
| 666 |
QTUM量子链
|
$0.693 | $0.713 | $0.683 | $5.23万 | $7,536.53万 | 1.46% |
| 286 |
CFXConflux
|
$0.04124 | $0.04268 | $0.0411 | $52.56万 | $2.24亿 | 0.02% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $191.91万 | $4,313.05万 | -2.60% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 23 |
XAUTTether Gold
|
$4058.27 | $4,129.81 | $4,057.10 | $2,198.01万 | $33.18亿 | -0.67% |
| 322 |
AUCTIONBounce
|
$2.877 | $3.07 | $2.86 | $45.04万 | $2,267.23万 | -1.98% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 467 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0364 | $22.81万 | $334.68万 | 0.55% |
| 502 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 241 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00363 | $66.91万 | $1.90亿 | 1.36% |
| 623 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02064 | $9.42万 | $1,108.90万 | 0.77% |
| 261 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 139 |
BIOBio Protocol
|
$0.01997 | $0.021 | $0.01968 | $130.16万 | $4,417.79万 | -0.15% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.27 | $183.36 | $170.82 | $5,410.47万 | $5,789.19万 | 0.67% |
| 223 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.5058 | $0.4902 | $72.51万 | $4.99亿 | 1.04% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 251 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 245 |
KAVAKava
|
$0.06865 | $0.06956 | $0.06806 | $65.12万 | $7,442.51万 | 0.38% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.42 | $120.73 | $115.09 | $69.49万 | $581.82万 | 3.58% |
| 472 |
API3Api3
|
$0.23 | $0.2418 | $0.2294 | $22.16万 | $3,960.19万 | -3.04% |
| 501 |
BBBB
|
$0.00618 | $0.00644 | $0.00612 | $18.74万 | — | 0.98% |
| 24 |
INITInitia
|
$0.21222 | $0.23727 | $0.12081 | $2,009.96万 | $2,858.25万 | 59.90% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 146 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.17 | $108.07 | $102.92 | $125.87万 | $659.88万 | -2.95% |
| 69 |
ETHFIEther.fi
|
$0.637 | $0.6424 | $0.5921 | $449.99万 | $6.29亿 | 7.40% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.42 | $129.46 | $122.62 | $1,014.86万 | $4,713.26万 | 0.67% |
| 451 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $25.09万 | $6,719.19万 | -0.66% |
| 297 |
COMPCompound
|
$20.24 | $20.58 | $19.98 | $49.12万 | $2.04亿 | 1.05% |
| 613 |
CChainbase
|
$0.0737 | $0.0757 | $0.0727 | $10.61万 | $1,202.98万 | 1.38% |
| 580 |
ASMLBASMLB
|
$1515.07 | $1,530.19 | $1,467.22 | $12.66万 | — | 3.26% |
| 383 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.42万 | $2,243.41万 | 0.66% |
| 163 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.31万 | — | 1.68% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.43 | $60.07 | $55.65 | $867.20万 | $7,411.96万 | 4.75% |
| 551 |
IDSPACE ID
|
$0.0262 | $0.0272 | $0.0262 | $14.32万 | $4,208.81万 | -0.38% |
| 578 |
SKUUBSKUUB
|
$13.05 | $13.84 | $11.45 | $12.84万 | — | 13.58% |
| 33 |
PROMProm
|
$5.211 | $6.13 | $4.34 | $1,439.67万 | $9,668.32万 | 1.66% |
| 103 |
STRKStarknet
|
$0.0386 | $0.03983 | $0.03789 | $247.82万 | $3.05亿 | 0.39% |
| 156 |
LITEBLITEB
|
$587.16 | $616.97 | $527.48 | $115.94万 | — | 11.11% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 679 |
CRWDBCRWDB
|
$226.71 | $231.23 | $216.80 | $3.53万 | — | 3.47% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 658 |
VSTBVSTB
|
$132.92 | $134.70 | $125.36 | $5.99万 | — | 5.85% |
相关站点
共 40 个
Sign - 数字货币市值
QQQB - 数字货币市值
NFP - 数字货币市值
瑞波币 - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - 币种排行
Aptos - 比特币
Test - BTC行情
Sui - BTC行情
BENQI - 以太坊ETH价格
USD.AI - 加密货币行情
Pyth Network - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - BTC行情
Ethena - BTC行情
Pepe - 以太坊ETH价格
Polkadot - 加密货币行情
Meteora - 比特币行情
Ripple USD - 币种排行
牛来 - 比特币
Render - 比特币行情
USDC - 比特币
莱特币 - 加密货币行情
A链 - 比特币行情
Plasma - 比特币行情
恒星币 - BTC行情
MegaETH - 加密货币行情
Pyth Network - 比特币
Holo - 币种排行
Ondo - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
瑞波币 - 数字货币市值
达世币 - 数字货币市值
LayerZero - 比特币
Sign - 比特币
波场 - 比特币
Hedera - 数字货币市值
Aave - 数字货币市值
Ondo - BTC行情