实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21733
63.68%
-
QIBENQI
$0.00226
40.55%
-
MVLLBMVLLB
$10.43
22.71%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.91
21.28%
-
ONEONEchain
$0.001837
18.52%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.73
16.93%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.63
15.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.74
14.47%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GNSGNS
$0.368
-25.20%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$55.56
-21.63%
-
USDCUSDC
成交额$13.83亿
-0.01%
-
BTC比特币
成交额$8.85亿
0.30%
-
ETH以太坊
成交额$3.93亿
-0.12%
-
USD1USD1
成交额$1.78亿
0.03%
-
ZEC大零币
成交额$1.62亿
-5.55%
-
SOLSolana
成交额$1.44亿
-0.87%
-
XRPXRP (瑞波币)
成交额$1.28亿
-0.81%
-
RLUSDRipple USD
成交额$8,638.87万
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGE狗币
|
$0.0695 | $0.0709 | $0.06854 | $2,240.75万 | $110.91亿 | 0.83% |
| 300 |
LALagrange
|
$0.0511 | $0.0541 | $0.0506 | $48.77万 | $2,017.72万 | -1.54% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.58万 | — | 1.47% |
| 667 |
QTUM量子链
|
$0.695 | $0.713 | $0.683 | $5.02万 | $7,536.53万 | 1.46% |
| 287 |
CFXConflux
|
$0.04119 | $0.04268 | $0.04108 | $52.26万 | $2.24亿 | 0.15% |
| 114 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0409 | $195.27万 | $4,313.05万 | -1.89% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 20 |
XAUTTether Gold
|
$4069.73 | $4,129.81 | $4,067.97 | $2,291.03万 | $33.18亿 | -0.43% |
| 299 |
AUCTIONBounce
|
$2.87 | $3.07 | $2.87 | $48.79万 | $2,267.23万 | -3.53% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 456 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0364 | $24.24万 | $334.68万 | 0.55% |
| 499 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 235 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00363 | $68.51万 | $1.90亿 | 0.00% |
| 627 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02064 | $9.25万 | $1,108.90万 | 0.38% |
| 260 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
| 126 |
BIOBio Protocol
|
$0.01998 | $0.021 | $0.01968 | $155.48万 | $4,417.79万 | 0.60% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.05 | $183.36 | $170.82 | $5,309.80万 | $5,789.19万 | 1.85% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5058 | $0.4902 | $71.64万 | $4.99亿 | 1.30% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 249 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 241 |
KAVAKava
|
$0.06849 | $0.06956 | $0.06806 | $66.27万 | $7,442.51万 | 0.44% |
| 234 |
ORCLBOracle (bStocks Tokenized Stoc
|
$120.27 | $120.73 | $115.09 | $68.95万 | $581.82万 | 4.27% |
| 459 |
API3Api3
|
$0.2304 | $0.2418 | $0.2294 | $23.71万 | $3,960.19万 | -3.32% |
| 496 |
BBBB
|
$0.0062 | $0.00644 | $0.0061 | $19.34万 | — | 0.65% |
| 25 |
INITInitia
|
$0.21733 | $0.23727 | $0.12081 | $1,944.54万 | $2,858.25万 | 63.68% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 145 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.19 | $108.07 | $102.92 | $124.77万 | $659.88万 | -2.94% |
| 69 |
ETHFIEther.fi
|
$0.6385 | $0.6424 | $0.5917 | $454.06万 | $6.29亿 | 7.86% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$125 | $129.46 | $122.62 | $1,023.07万 | $4,713.26万 | 0.98% |
| 453 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.24万 | $6,719.19万 | -0.11% |
| 293 |
COMPCompound
|
$20.16 | $20.58 | $19.98 | $50.26万 | $2.04亿 | 0.00% |
| 612 |
CChainbase
|
$0.0735 | $0.0757 | $0.0723 | $10.55万 | $1,202.98万 | 1.38% |
| 600 |
ASMLBASMLB
|
$1523.08 | $1,530.19 | $1,465.73 | $11.30万 | — | 3.67% |
| 384 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00299 | $32.12万 | $2,243.41万 | 0.66% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 695 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $1.29万 | — | 1.86% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $60.07 | $55.60 | $864.46万 | $7,411.96万 | 5.13% |
| 548 |
IDSPACE ID
|
$0.0262 | $0.0272 | $0.0261 | $14.59万 | $4,208.81万 | -0.38% |
| 580 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.42 | $12.58万 | — | 15.70% |
| 32 |
PROMProm
|
$5.214 | $6.13 | $4.34 | $1,447.36万 | $9,668.32万 | 2.00% |
| 100 |
STRKStarknet
|
$0.03855 | $0.03983 | $0.03789 | $259.66万 | $3.05亿 | -0.21% |
| 177 |
LITEBLITEB
|
$600.81 | $616.97 | $526.51 | $98.96万 | — | 13.41% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 680 |
CRWDBCRWDB
|
$226.73 | $231.23 | $216.80 | $3.53万 | — | 3.59% |
| 607 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 660 |
VSTBVSTB
|
$134.25 | $134.70 | $125.04 | $5.90万 | — | 6.82% |
相关站点
共 40 个
Zilliqa - 以太坊ETH价格
恒星币 - BTC行情
USDC - 加密货币行情
BEAMX - BTC行情
狗币 - 以太坊ETH价格
BENQI - 币种排行
A链 - 加密货币行情
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格
BENQI - 币种排行
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
Meteora - BTC行情
Ethena - BTC行情
World Liberty - 比特币
BENQI - 比特币
USDC - 以太坊ETH价格
Tokamak - 数字货币市值
THORChain - 比特币行情
Pyth Network - BTC行情
Meteora - 币种排行
USDC - BTC行情
Chainlink - 比特币
Hedera - 比特币
Particle - 加密货币行情
Aster - 币种排行
Aptos - 币种排行
瑞波币 - 比特币行情
Sui - 以太坊ETH价格
Official Trump - 币种排行
BENQI - BTC行情
Quant - BTC行情
Zilliqa - 数字货币市值
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
Plasma - 以太坊ETH价格
Test - 数字货币市值
Tether Gold - 以太坊ETH价格
瑞波币 - 币种排行
Plasma - BTC行情