实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27465
41.57%
-
ONEONEchain
$0.001839
26.05%
-
ERACaldera
$0.0803
13.90%
-
RKLBBRocket Lab (bStocks Tokenized
$61.8
12.47%
-
SECZBSecuritize (bStocks Tokenized
$8.63
12.22%
-
STGStargate Finance
$0.184
11.04%
-
GRAMGram (prev. Toncoin)
$1.142
10.55%
-
QIBENQI
$0.0019
10.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.86亿
0.00%
-
BTC比特币
成交额$12.16亿
-1.90%
-
ETH以太坊
成交额$6.93亿
-3.71%
-
ZEC大零币
成交额$2.52亿
-9.63%
-
SOLSolana
成交额$2.06亿
-3.79%
-
USD1USD1
成交额$1.92亿
0.09%
-
XRPXRP (瑞波币)
成交额$1.62亿
-3.94%
-
RLUSDRipple USD
成交额$1.01亿
0.01%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SMHBVanEck Semiconductor ETF (bSto
|
$488.3 | $492.87 | $474.19 | $19.05万 | $193.99万 | -0.16% |
| 193 |
HOODBRobinhood (bStocks Tokenized S
|
$81.53 | $83.75 | $80.02 | $93.78万 | $510.36万 | -2.44% |
| 330 |
OSMOOsmosis
|
$0.0316 | $0.0353 | $0.0305 | $43.94万 | $2,261.50万 | -9.71% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $254.92万 | -17.05% |
| 95 |
PYTHPyth Network
|
$0.06523 | $0.06711 | $0.06367 | $303.86万 | $5.09亿 | 0.70% |
| 407 |
ATApro
|
$0.0916 | $0.0958 | $0.0886 | $32.02万 | $2,081.14万 | -1.93% |
| 506 |
DUSKDUSK
|
$0.0698 | $0.0715 | $0.0682 | $21.53万 | $4,261.70万 | 1.16% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.14万 | $3,521.53万 | -4.41% |
| 43 |
CYBERCYBER
|
$0.282 | $0.342 | $0.253 | $1,035.98万 | $1,858.36万 | 8.46% |
| 657 |
BOTBBOTB
|
$19.95 | $23.38 | $18.68 | $7.45万 | — | -9.07% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 51 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.93 | $60.32 | $51.91 | $793.35万 | $377.38万 | -1.35% |
| 449 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $27.88万 | $1,961.18万 | 0.00% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.842 | $0.87 | $0.831 | $345.66万 | $387.97万 | -1.52% |
| 326 |
USUALUsual
|
$0.01092 | $0.01108 | $0.01041 | $44.70万 | $2,109.16万 | 3.41% |
| 640 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.16万 | $6,755.53万 | -0.29% |
| 334 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 349 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $41.00万 | $198.64万 | -0.39% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.59万 | $3,589.08万 | -5.19% |
| 35 |
QNTQuant
|
$181.17 | $195.46 | $176.27 | $1,448.21万 | $26.30亿 | -6.97% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 176 |
SKYSky
|
$0.0608 | $0.06188 | $0.0595 | $107.09万 | $14.09亿 | -1.19% |
| 238 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $72.73万 | $4,209.95万 | -0.59% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002935 | $0.0003012 | $0.0002899 | $16.84万 | — | -0.48% |
| 370 |
OPNOpinion
|
$0.0359 | $0.0368 | $0.0349 | $37.51万 | $650.01万 | -1.91% |
| 186 |
EWYBiShares MSCI South Korea ETF (
|
$140.95 | $143.45 | $137.67 | $95.77万 | $971.34万 | -1.59% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.24万 | $5,565.62万 | -2.30% |
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00758 | $0.00736 | $4.65万 | $5,621.66万 | -0.94% |
| 166 |
MMTMomentum
|
$0.1226 | $0.1244 | $0.1185 | $114.49万 | $2,485.81万 | 1.83% |
| 214 |
ORDIORDI
|
$3.184 | $3.25 | $3.12 | $83.58万 | $6,671.74万 | 0.35% |
| 121 |
ATOMCosmos Hub
|
$1.395 | $1.40 | $1.36 | $181.37万 | $7.46亿 | 2.27% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.41 | $58.26 | $54.60 | $828.40万 | $2,688.84万 | -0.76% |
| 50 |
TRUMPOfficial Trump
|
$1.144 | $1.15 | $1.09 | $813.42万 | $3.16亿 | 2.88% |
| 109 |
HAEDALHaedal Protocol
|
$0.0246 | $0.02862 | $0.02336 | $217.10万 | $478.33万 | 4.99% |
| 403 |
COOKIECookie DAO
|
$0.00854 | $0.00931 | $0.00834 | $32.78万 | $687.28万 | -3.39% |
| 521 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $20.29万 | $1,148.94万 | 0.79% |
| 319 |
OGNOrigin Token
|
$0.02245 | $0.02315 | $0.02197 | $46.48万 | $1,693.15万 | 0.85% |
| 282 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $54.57万 | $474.04万 | 1.18% |
| 379 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 414 |
GMXGMX
|
$7.62 | $7.86 | $7.46 | $31.37万 | $8,093.21万 | -0.13% |
| 187 |
PHAPHALA
|
$0.0348 | $0.0354 | $0.0335 | $95.23万 | $2,965.77万 | 1.46% |
| 369 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $37.73万 | $1.27亿 | -0.39% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.36 | $354.13 | $346.88 | $151.72万 | $519.59万 | -0.47% |
相关站点
共 40 个
Ondo - BTC行情
Chainlink - 比特币行情
Plasma - BTC行情
Initia - 币种排行
Internet - BTC行情
First Digital - 比特币
Worldcoin - 加密货币行情
Tokamak - BTC行情
Worldcoin - 比特币
LayerZero - 加密货币行情
Artificial - 以太坊ETH价格
BENQI - 数字货币市值
WBETH - 比特币行情
波场 - 以太坊ETH价格
Caldera - 比特币
Ethena - 比特币
Particle - 加密货币行情
Midnight - 加密货币行情
Bubblemaps - 币种排行
Caldera - 币种排行
比特现金 - 比特币
Holo - 比特币
BEAMX - 加密货币行情
Official Trump - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - 比特币行情
狗币 - 比特币
MegaETH - 加密货币行情
Pudgy Penguins - 加密货币行情
Bittensor - 比特币
Tether Gold - BTC行情
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
波场 - 数字货币市值
Artificial - 以太坊ETH价格
Tokamak - 比特币
Hedera - BTC行情
Ether.fi - 比特币
恒星币 - BTC行情
Bittensor - 数字货币市值