实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001893
33.88%
-
INITInitia
$0.25326
25.23%
-
QIBENQI
$0.00205
19.74%
-
SECZBSecuritize (bStocks Tokenized
$8.77
14.34%
-
ERACaldera
$0.0801
13.78%
-
RKLBBRocket Lab (bStocks Tokenized
$62.03
12.82%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0368
-18.40%
-
USDCUSDC
成交额$15.87亿
0.00%
-
BTC比特币
成交额$12.43亿
-2.31%
-
ETH以太坊
成交额$6.95亿
-3.90%
-
ZEC大零币
成交额$2.51亿
-12.79%
-
SOLSolana
成交额$2.08亿
-4.23%
-
USD1USD1
成交额$1.81亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.74%
-
RLUSDRipple USD
成交额$9,698.09万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $497.64万 | -2.16% |
| 101 |
SHIBShiba Inu
|
$0.00000447 | $0.00000449 | $0.00000431 | $243.01万 | $25.69亿 | 0.90% |
| 227 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 135 |
CRVCurve DAO
|
$0.2483 | $0.2644 | $0.245 | $154.74万 | $4.01亿 | -3.46% |
| 485 |
ONT本体
|
$0.04105 | $0.04221 | $0.04049 | $23.51万 | $4,111.12万 | 0.76% |
| 238 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $73.35万 | $2.06亿 | 2.24% |
| 113 |
RSRReserve Rights
|
$0.00161 | $0.001723 | $0.001589 | $208.12万 | $1.03亿 | -6.12% |
| 434 |
TRBTellor Tributes
|
$14.95 | $15.31 | $14.67 | $29.33万 | $4,208.55万 | -0.20% |
| 133 |
DODODODO
|
$0.02305 | $0.0233 | $0.02257 | $157.57万 | $2,293.44万 | -1.07% |
| 139 |
PLUMEPlume
|
$0.01317 | $0.01352 | $0.01276 | $152.62万 | $8,876.68万 | 2.49% |
| 652 |
GSBGSB
|
$912.42 | $918.32 | $898.21 | $8.46万 | — | 0.23% |
| 329 |
PNUTPeanut the Squirrel
|
$0.033 | $0.034 | $0.0322 | $44.15万 | $3,272.59万 | -0.30% |
| 663 |
XVSVenus
|
$2.73 | $2.77 | $2.67 | $6.66万 | $4,553.99万 | -0.98% |
| 319 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.12万 | $4,528.11万 | 1.40% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 126 |
ZENHorizen
|
$4.942 | $5.09 | $4.79 | $166.73万 | $9,058.98万 | -1.40% |
| 355 |
SSVSSV Network
|
$2.038 | $2.13 | $1.96 | $39.68万 | $3,028.45万 | -2.25% |
| 691 |
AMCBAMCB
|
$3.46 | $3.46 | $3.26 | $2.14万 | — | 2.37% |
| 578 |
SUSHISushi
|
$0.1763 | $0.1806 | $0.1721 | $15.14万 | $5,007.31万 | -0.23% |
| 346 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000321 | $41.03万 | $3,287.13万 | 3.42% |
| 29 |
ARBArbitrum
|
$0.1622 | $0.1746 | $0.1558 | $1,966.00万 | $11.13亿 | -6.94% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.19万 | — | -1.88% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 685 |
GEVBGEVB
|
$809.88 | $835.18 | $751.17 | $3.61万 | — | -2.42% |
| 250 |
STRAXXertra
|
$0.00891 | $0.00985 | $0.00858 | $69.55万 | $1,951.55万 | -1.44% |
| 360 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 213 |
RERE
|
$0.2847 | $0.2968 | $0.2836 | $83.12万 | $4,611.77万 | -2.40% |
| 39 |
TAOBittensor
|
$218.7 | $223.70 | $212.10 | $1,302.21万 | $25.25亿 | -1.40% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08824 | $0.0891 | $0.08508 | $298.00万 | $9.16亿 | -0.77% |
| 687 |
TMFBTMFB
|
$29.14 | $30.51 | $28.76 | $2.37万 | — | -3.48% |
| 95 |
BEAMXBEAMX
|
$0.004405 | $0.004494 | $0.004188 | $305.84万 | — | 1.54% |
| 64 |
ASTERAster
|
$0.6384 | $0.6568 | $0.623 | $619.03万 | $16.29亿 | -1.59% |
| 184 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.06万 | $8.09亿 | -2.37% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 560 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.712 | $16.82万 | $660.73万 | 2.11% |
| 592 |
SNXSynthetix
|
$0.1625 | $0.1652 | $0.1571 | $13.50万 | $9,263.79万 | 1.37% |
| 393 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.17 | $37.46 | $32.00 | $33.75万 | $183.30万 | -7.17% |
| 87 |
HOTHolo
|
$0.000431 | $0.000477 | $0.000427 | $353.02万 | $7,930.47万 | -5.69% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 93 |
BEBBloom Energy (bStocks Tokenize
|
$192.11 | $196.89 | $181.31 | $324.52万 | $449.47万 | -1.87% |
| 512 |
XVGVerge
|
$0.00195 | $0.002017 | $0.001914 | $21.20万 | $3,196.58万 | -1.57% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.34 | $29.13 | $27.17 | $10.89万 | $184.68万 | -1.94% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $367.80万 | $49.31亿 | 0.07% |
| 5 |
SOLSolana
|
$82.94 | $86.71 | $81.34 | $2.08亿 | $486.18亿 | -4.23% |
| 9 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,617.22万 | $222.24万 | 5.45% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.71 | $7.84 | $6.96 | $560.50万 | $1,774.60万 | 4.33% |
相关站点
共 40 个
Aster - 比特币行情
Aave - 数字货币市值
Sophon - 以太坊ETH价格
Aave - 比特币行情
WBETH - 币种排行
BEAMX - 以太坊ETH价格
NFP - 加密货币行情
Holo - 币种排行
Tether Gold - 比特币行情
Holo - 加密货币行情
莱特币 - 数字货币市值
Gram - 币种排行
Worldcoin - 加密货币行情
Tokamak - 加密货币行情
瑞波币 - 加密货币行情
BNSOL - 币种排行
First Digital - 数字货币市值
World Liberty - BTC行情
币安币 - 加密货币行情
Chainlink - 比特币行情
Render - 比特币行情
Caldera - 数字货币市值
比特币 - 加密货币行情
USD.AI - 比特币
Internet - BTC行情
Worldcoin - 数字货币市值
Midnight - 币种排行
Hyperliquid - 比特币行情
Gram - 数字货币市值
Aptos - 数字货币市值
艾达币 - 数字货币市值
达世币 - 数字货币市值
THORChain - BTC行情
USD1 - 数字货币市值
Prom - 币种排行
Gram - 币种排行
Filecoin - 加密货币行情
恒星币 - 比特币行情
Initia - 比特币
Tokamak - 比特币