Compound

COMP · 美元计价

$20.28

≈ ￥133.848

1.00% ($0.20)

更新于 2026-11-10 17:30:01

24H 最高

$20.58

24H 最低

$19.98

今日开盘

$20.08

24H 成交量

$51.59万

流通市值

$2.04亿

24H 涨跌额

($0.20)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGE狗币	$0.06976	$0.0709	$0.06854	$2,295.08万	$110.91亿	0.61%
303	LALagrange	$0.0513	$0.0541	$0.0506	$48.47万	$2,017.72万	-0.97%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
694	WENBWENB	$8.29	$8.35	$8.11	$1.53万	—	1.84%
667	QTUM量子链	$0.697	$0.713	$0.683	$5.09万	$7,536.53万	2.05%
290	CFXConflux	$0.04139	$0.04268	$0.04106	$51.90万	$2.24亿	0.34%
112	MARSCOINMarsCoin	$0.0416	$0.0438	$0.0409	$208.31万	$4,313.05万	0.73%
292	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
23	XAUTTether Gold	$4078.51	$4,129.81	$4,078.49	$2,087.33万	$33.18亿	-0.10%
298	AUCTIONBounce	$2.88	$3.07	$2.87	$48.72万	$2,267.23万	-3.00%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
457	LUNATerra	$0.0369	$0.0377	$0.0363	$24.71万	$334.68万	1.37%
503	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	JASMYJasmyCoin	$0.00374	$0.00388	$0.00363	$69.93万	$1.90亿	2.75%
624	DOLODolomite	$0.02104	$0.02148	$0.02064	$9.46万	$1,108.90万	1.15%
265	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
125	BIOBio Protocol	$0.02015	$0.021	$0.01963	$159.84万	$4,417.79万	2.49%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$182.18	$183.36	$170.82	$5,392.28万	$5,789.19万	2.99%
240	币安人生币安人生 (BinanceLife)	$0.4956	$0.5058	$0.4902	$66.60万	$4.99亿	0.69%