实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001893
33.88%
-
INITInitia
$0.25326
25.23%
-
QIBENQI
$0.00205
19.74%
-
SECZBSecuritize (bStocks Tokenized
$8.77
14.34%
-
ERACaldera
$0.0801
13.78%
-
RKLBBRocket Lab (bStocks Tokenized
$62.03
12.82%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
PARTIParticle Network
$0.0368
-18.40%
-
USDCUSDC
成交额$15.87亿
0.00%
-
BTC比特币
成交额$12.43亿
-2.31%
-
ETH以太坊
成交额$6.95亿
-3.90%
-
ZEC大零币
成交额$2.51亿
-12.79%
-
SOLSolana
成交额$2.08亿
-4.23%
-
USD1USD1
成交额$1.81亿
0.05%
-
XRPXRP (瑞波币)
成交额$1.61亿
-4.74%
-
RLUSDRipple USD
成交额$9,698.09万
0.00%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2315 | $0.222 | $10.96万 | $2,103.66万 | 0.00% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.41万 | $3,247.47万 | -0.35% |
| 501 |
VTHOVeThor
|
$0.000513 | $0.000526 | $0.000501 | $21.98万 | $5,346.65万 | 1.18% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
| 530 |
GPSGoPlus Security
|
$0.00798 | $0.00809 | $0.00785 | $19.91万 | $4,788.85万 | 0.00% |
| 664 |
STXBSTXB
|
$512.3 | $512.30 | $482.52 | $6.65万 | — | 1.51% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.81万 | $3,163.03万 | -2.31% |
| 155 |
AAOIBApplied Optoelectronics (bStoc
|
$49.8 | $52.46 | $46.43 | $124.71万 | $600.63万 | -4.36% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $740.23万 | -1.60% |
| 470 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 147 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.49 | $755.87 | $745.63 | $133.61万 | $2,547.20万 | -0.19% |
| 169 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$271.92 | $273.03 | $265.06 | $110.29万 | $400.11万 | 1.54% |
| 401 |
GLMGolem
|
$0.1009 | $0.1034 | $0.0982 | $32.95万 | $9,979.66万 | -0.49% |
| 692 |
MDBBMDBB
|
$332.88 | $337.44 | $319.01 | $1.82万 | — | 1.97% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $224.18万 | -10.94% |
| 303 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $49.32万 | $7,697.06万 | 0.35% |
| 300 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06456 | $49.86万 | $4,030.98万 | 1.67% |
| 539 |
FLOWFlow
|
$0.02047 | $0.02095 | $0.01992 | $18.47万 | $3,451.83万 | 0.84% |
| 695 |
JPMBJPMB
|
$343.48 | $346.64 | $341.44 | $1.65万 | — | 0.38% |
| 457 |
GUNGunz
|
$0.001725 | $0.001771 | $0.00168 | $26.71万 | $685.47万 | 2.37% |
| 152 |
NILNillion
|
$0.05722 | $0.05873 | $0.05545 | $127.60万 | $3,188.70万 | -1.97% |
| 606 |
ALABBALABB
|
$222.41 | $226.23 | $208.11 | $11.93万 | — | 2.71% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.09万 | $1.62亿 | -0.29% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.31 | $292.17 | $285.88 | $877.99万 | $1.12亿 | -0.44% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9991 | $2,424.13万 | — | -0.02% |
| 164 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $118.00万 | $14.07亿 | -1.42% |
| 463 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.38万 | $3,641.63万 | -0.52% |
| 59 |
HBARHedera
|
$0.06612 | $0.06758 | $0.06478 | $670.86万 | $29.16亿 | -1.09% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$738.9 | $745.60 | $700.17 | $1,681.42万 | $7,005.66万 | 1.72% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 679 |
BBBBBB
|
$9.17 | $9.29 | $8.78 | $4.07万 | — | -0.54% |
| 644 |
DCRDecred
|
$11.84 | $12.18 | $11.63 | $8.99万 | $2.09亿 | -1.91% |
| 459 |
PLTRBPLTRB
|
$170.34 | $170.85 | $164.22 | $26.67万 | — | 0.88% |
| 149 |
OPGOpenGradient
|
$0.1274 | $0.132 | $0.124 | $131.41万 | $3,039.75万 | 1.76% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 561 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.81万 | — | 8.32% |
| 48 |
FILFilecoin
|
$0.7572 | $0.7744 | $0.7313 | $820.63万 | $6.30亿 | 0.53% |
| 332 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $43.80万 | $4,907.07万 | -0.17% |
| 127 |
NXPCNexpace
|
$0.1423 | $0.16 | $0.142 | $166.69万 | $4,688.86万 | -8.72% |
| 471 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.89万 | $2,229.65万 | -2.37% |
| 469 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $25.90万 | $9,461.08万 | -0.04% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 410 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $31.99万 | — | 0.56% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.73万 | $2,817.30万 | -0.65% |
| 504 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.78万 | $3,110.60万 | -1.10% |
相关站点
共 40 个
Particle - 以太坊ETH价格
波场 - 数字货币市值
EUR - 加密货币行情
Sui - 比特币行情
Worldcoin - 数字货币市值
USDC - 比特币
USD1 - 币种排行
Aster - 币种排行
Sophon - 数字货币市值
Filecoin - 加密货币行情
Uniswap - 以太坊ETH价格
PAX Gold - 币种排行
BENQI - 币种排行
BFUSD - BTC行情
Sophon - 数字货币市值
RWUSD - 加密货币行情
Plasma - 加密货币行情
币安币 - 币种排行
Official Trump - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 比特币行情
Particle - 加密货币行情
CYBER - 比特币
USD.AI - BTC行情
POL - BTC行情
狗币 - BTC行情
USD1 - 以太坊ETH价格
Quant - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 币种排行
比特现金 - 以太坊ETH价格
Render - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 比特币
Initia - BTC行情
Particle - BTC行情
Particle - 加密货币行情
币安币 - 币种排行
比特币 - BTC行情