牛来 (Niu Lai)
牛来 · 美元计价
$0.0505
≈ ￥0.3333
-9.34% (-$0.01)
更新于 2026-11-15 21:40:02
← 返回行情列表
24H 最高
$0.05642
24H 最低
$0.0433
今日开盘
$0.0557
24H 成交量
$976.18万
流通市值
$5,410.12万
24H 涨跌额
(-$0.01)
历史最高
$0.162447
最高日期
2026-09-13
历史最低
$0.010554
最低日期
2026-08-16
牛来 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.05929 | $0.06278 | $0.05543 | $9,517.90万 | $95.70亿 | -5.06% |
| 292 |
LALagrange
|
$0.0425 | $0.0446 | $0.0402 | $52.26万 | $1,634.03万 | -4.71% |
| 531 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,730.32 | — | 0.24% |
| 267 |
QTUM量子链
|
$0.666 | $0.671 | $0.64 | $62.04万 | $6,898.29万 | 1.99% |
| 121 |
CFXConflux
|
$0.03446 | $0.03842 | $0.03226 | $228.95万 | $1.93亿 | -10.07% |
| 81 |
MARSCOINMarsCoin
|
$0.0348 | $0.0395 | $0.0322 | $429.02万 | $3,616.54万 | -11.68% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 25 |
XAUTTether Gold
|
$3825.23 | $3,867.65 | $3,763.93 | $3,127.95万 | $31.03亿 | -0.97% |
| 420 |
AUCTIONBounce
|
$2.627 | $2.74 | $2.51 | $29.79万 | $1,990.92万 | -3.91% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 256 |
LUNATerra
|
$0.0317 | $0.0329 | $0.0296 | $65.17万 | $290.77万 | -3.35% |
| 498 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.70万 | $1.61亿 | -0.61% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02026 | $0.01855 | $16.53万 | $1,031.15万 | -4.46% |
| 639 |
LOOMLOOM
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | — | 0.00% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $411.24万 | -3.88% |
| 179 |
BIOBio Protocol
|
$0.01643 | $0.01762 | $0.01569 | $113.70万 | $3,702.58万 | -6.38% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.00 | $156.01 | $2,520.21万 | $1.55亿 | -0.58% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4749 | $0.4778 | $0.4324 | $329.58万 | $4.48亿 | 3.99% |