牛来 (Niu Lai)

牛来 · 美元计价

$0.05874

≈ ￥0.387684

-0.96% (-$0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.05951

24H 最低

$0.055

今日开盘

$0.05931

24H 成交量

$311.91万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGE狗币	$0.06928	$0.0709	$0.06801	$2,552.89万	$110.91亿	-1.20%
296	LALagrange	$0.0516	$0.0541	$0.0504	$49.63万	$2,017.72万	-3.55%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
691	WENBWENB	$8.14	$8.35	$8.14	$2.13万	—	-0.73%
675	QTUM量子链	$0.7	$0.713	$0.687	$4.38万	$7,536.53万	-0.14%
301	CFXConflux	$0.04176	$0.04268	$0.04062	$48.58万	$2.24亿	-0.57%
120	MARSCOINMarsCoin	$0.0428	$0.0433	$0.0408	$181.90万	$4,313.05万	0.00%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
22	XAUTTether Gold	$4029.73	$4,129.81	$4,024.69	$2,394.47万	$33.18亿	-1.85%
319	AUCTIONBounce	$2.904	$3.07	$2.85	$44.84万	$2,267.23万	-4.00%
226	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
502	LUNATerra	$0.037	$0.0377	$0.0362	$20.10万	$334.68万	-0.80%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
284	JASMYJasmyCoin	$0.00373	$0.00388	$0.00367	$52.76万	$1.90亿	-1.06%
652	DOLODolomite	$0.02098	$0.02148	$0.0206	$7.26万	$1,108.90万	-0.62%
263	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
222	BIOBio Protocol	$0.02018	$0.0209	$0.01968	$75.40万	$4,417.79万	-2.09%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$171.54	$183.36	$170.42	$5,503.15万	$5,789.19万	-3.67%
202	币安人生币安人生 (BinanceLife)	$0.4986	$0.5058	$0.4905	$83.64万	$4.99亿	0.18%