斯蒂姆币

STEEM · 美元计价

$0.04694

≈ ￥0.309804

1.56% ($0.00)

更新于 2026-11-10 18:10:02

24H 最高

$0.04783

24H 最低

$0.04609

今日开盘

$0.04622

24H 成交量

$10.71万

流通市值

$2,687.68万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGE狗币	$0.0695	$0.0709	$0.06854	$2,240.75万	$110.91亿	0.83%
300	LALagrange	$0.0511	$0.0541	$0.0506	$48.77万	$2,017.72万	-1.54%
563	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.29	$8.35	$8.11	$1.58万	—	1.59%
667	QTUM量子链	$0.695	$0.713	$0.683	$5.04万	$7,536.53万	1.61%
287	CFXConflux	$0.04119	$0.04268	$0.04108	$52.26万	$2.24亿	0.15%
114	MARSCOINMarsCoin	$0.0415	$0.0438	$0.0409	$195.27万	$4,313.05万	-1.89%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
20	XAUTTether Gold	$4069.73	$4,129.81	$4,067.97	$2,291.03万	$33.18亿	-0.43%
299	AUCTIONBounce	$2.87	$3.07	$2.87	$48.79万	$2,267.23万	-3.53%
219	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
456	LUNATerra	$0.0367	$0.0377	$0.0364	$24.33万	$334.68万	0.82%
500	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	JASMYJasmyCoin	$0.0037	$0.00388	$0.00363	$68.51万	$1.90亿	0.00%
627	DOLODolomite	$0.02089	$0.02148	$0.02064	$9.28万	$1,108.90万	0.10%
260	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
126	BIOBio Protocol	$0.01998	$0.021	$0.01968	$155.48万	$4,417.79万	0.60%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$182.05	$183.36	$170.82	$5,309.80万	$5,789.19万	1.85%
226	币安人生币安人生 (BinanceLife)	$0.4975	$0.5058	$0.4902	$71.64万	$4.99亿	1.30%