Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 18:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$918.97万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	DOGE狗币	$0.06934	$0.0709	$0.06854	$2,226.44万	$110.91亿	0.79%
296	LALagrange	$0.0515	$0.0541	$0.0506	$49.31万	$2,017.72万	-1.15%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.29	$8.35	$8.11	$1.61万	—	1.72%
666	QTUM量子链	$0.693	$0.713	$0.683	$5.22万	$7,536.53万	1.32%
287	CFXConflux	$0.04125	$0.04268	$0.04109	$52.58万	$2.24亿	0.29%
115	MARSCOINMarsCoin	$0.0413	$0.0438	$0.0409	$195.39万	$4,313.05万	-2.82%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
20	XAUTTether Gold	$4061.76	$4,129.81	$4,061.04	$2,273.37万	$33.18亿	-0.55%
318	AUCTIONBounce	$2.871	$3.07	$2.86	$45.35万	$2,267.23万	-2.15%
218	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
466	LUNATerra	$0.0366	$0.0377	$0.0364	$23.04万	$334.68万	0.27%
502	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
239	JASMYJasmyCoin	$0.00371	$0.00388	$0.00363	$67.33万	$1.90亿	0.82%
623	DOLODolomite	$0.02092	$0.02148	$0.02064	$9.43万	$1,108.90万	0.58%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
128	BIOBio Protocol	$0.02001	$0.021	$0.01968	$153.26万	$4,417.79万	0.30%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$178.44	$183.36	$170.82	$5,457.34万	$5,789.19万	0.02%
223	币安人生币安人生 (BinanceLife)	$0.496	$0.5058	$0.4902	$72.84万	$4.99亿	1.10%