NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-10 18:20:06

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGE狗币	$0.06943	$0.0709	$0.06854	$2,240.98万	$110.91亿	0.81%
299	LALagrange	$0.0511	$0.0541	$0.0506	$48.78万	$2,017.72万	-1.54%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.26	$8.35	$8.11	$1.59万	—	1.23%
666	QTUM量子链	$0.694	$0.713	$0.683	$5.11万	$7,536.53万	1.31%
287	CFXConflux	$0.0412	$0.04268	$0.04108	$52.28万	$2.24亿	0.05%
115	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0409	$194.27万	$4,313.05万	-3.04%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
20	XAUTTether Gold	$4066.34	$4,129.81	$4,066.34	$2,293.64万	$33.18亿	-0.51%
300	AUCTIONBounce	$2.869	$3.07	$2.86	$48.54万	$2,267.23万	-3.24%
219	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
458	LUNATerra	$0.0367	$0.0377	$0.0364	$24.25万	$334.68万	0.82%
499	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
235	JASMYJasmyCoin	$0.00369	$0.00388	$0.00363	$68.46万	$1.90亿	-0.27%
627	DOLODolomite	$0.02092	$0.02148	$0.02064	$9.13万	$1,108.90万	0.53%
260	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
127	BIOBio Protocol	$0.01998	$0.021	$0.01968	$155.31万	$4,417.79万	0.45%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$181.92	$183.36	$170.82	$5,319.94万	$5,789.19万	1.87%
226	币安人生币安人生 (BinanceLife)	$0.4977	$0.5058	$0.4902	$72.00万	$4.99亿	1.30%