Coinbase (bStocks Tokenized St

COINB · 美元计价

$133.39

≈ ￥880.374

-1.83% (-$2.49)

更新于 2026-11-11 11:10:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.88

24H 成交量

$138.35万

流通市值

$1,597.32万

24H 涨跌额

(-$2.49)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.06865	$0.07036	$0.06659	$3,522.01万	$105.93亿	-1.72%
328	LALagrange	$0.051	$0.0521	$0.0496	$44.99万	$1,892.54万	-0.39%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
689	WENBWENB	$8.29	$8.38	$8.14	$2.27万	—	0.00%
673	QTUM量子链	$0.69	$0.705	$0.677	$4.92万	$7,301.08万	-0.72%
389	CFXConflux	$0.04132	$0.04209	$0.04032	$34.87万	$2.15亿	-0.19%
108	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$217.95万	$4,201.08万	1.45%
294	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
24	XAUTTether Gold	$4041.34	$4,113.35	$4,005.52	$2,233.26万	$32.59亿	-1.42%
315	AUCTIONBounce	$2.867	$2.97	$2.82	$47.64万	$2,121.47万	-3.04%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
530	LUNATerra	$0.0365	$0.0373	$0.0358	$19.57万	$318.80万	-0.27%
540	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
305	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$48.61万	$1.80亿	-3.19%
583	DOLODolomite	$0.021	$0.0212	$0.02036	$14.32万	$1,067.93万	1.40%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$418.26万	6.28%
263	BIOBio Protocol	$0.02	$0.02038	$0.01944	$62.75万	$4,251.07万	1.11%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$172.81	$183.36	$166.11	$6,944.04万	$7,564.14万	-4.57%
150	币安人生币安人生 (BinanceLife)	$0.4952	$0.502	$0.471	$134.14万	$4.91亿	0.30%