Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-10 17:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$568.57万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.279946

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGE狗币	$0.06971	$0.0709	$0.06854	$2,280.16万	$110.91亿	0.48%
299	LALagrange	$0.0512	$0.0541	$0.0506	$48.72万	$2,017.72万	-1.35%
565	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
694	WENBWENB	$8.29	$8.35	$8.11	$1.53万	—	1.84%
667	QTUM量子链	$0.697	$0.713	$0.683	$5.11万	$7,536.53万	1.75%
290	CFXConflux	$0.04135	$0.04268	$0.04106	$51.78万	$2.24亿	0.41%
113	MARSCOINMarsCoin	$0.0417	$0.0438	$0.0409	$200.21万	$4,313.05万	-0.24%
291	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
23	XAUTTether Gold	$4071.03	$4,129.81	$4,069.90	$2,163.94万	$33.18亿	-0.34%
298	AUCTIONBounce	$2.872	$3.07	$2.87	$48.75万	$2,267.23万	-3.53%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
456	LUNATerra	$0.0367	$0.0377	$0.0363	$24.91万	$334.68万	0.55%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	JASMYJasmyCoin	$0.00371	$0.00388	$0.00363	$69.94万	$1.90亿	1.92%
626	DOLODolomite	$0.02104	$0.02148	$0.02064	$9.38万	$1,108.90万	1.11%
264	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
125	BIOBio Protocol	$0.02008	$0.021	$0.01963	$159.27万	$4,417.79万	2.29%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$182.02	$183.36	$170.82	$5,369.84万	$5,789.19万	2.59%
240	币安人生币安人生 (BinanceLife)	$0.4953	$0.5058	$0.4902	$67.08万	$4.99亿	0.71%