Aave

AAVE · 美元计价

$125.64

≈ ￥829.224

-3.97% (-$5.19)

更新于 2026-11-10 18:00:02

24H 最高

$134.70

24H 最低

$124.56

今日开盘

$130.83

24H 成交量

$1,595.08万

流通市值

$20.59亿

24H 涨跌额

(-$5.19)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGE狗币	$0.06976	$0.0709	$0.06854	$2,251.06万	$110.91亿	0.85%
300	LALagrange	$0.0512	$0.0541	$0.0506	$48.65万	$2,017.72万	-1.16%
563	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
693	WENBWENB	$8.33	$8.35	$8.11	$1.54万	—	2.33%
667	QTUM量子链	$0.697	$0.713	$0.683	$5.04万	$7,536.53万	1.90%
291	CFXConflux	$0.04137	$0.04268	$0.04106	$50.92万	$2.24亿	0.66%
114	MARSCOINMarsCoin	$0.0416	$0.0438	$0.0409	$196.61万	$4,313.05万	-1.66%
289	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
20	XAUTTether Gold	$4074.47	$4,129.81	$4,069.36	$2,285.09万	$33.18亿	-0.26%
299	AUCTIONBounce	$2.879	$3.07	$2.87	$48.67万	$2,267.23万	-3.29%
217	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
457	LUNATerra	$0.0368	$0.0377	$0.0363	$24.57万	$334.68万	0.82%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
234	JASMYJasmyCoin	$0.00371	$0.00388	$0.00363	$68.87万	$1.90亿	1.09%
626	DOLODolomite	$0.02092	$0.02148	$0.02064	$9.31万	$1,108.90万	0.53%
261	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
126	BIOBio Protocol	$0.02006	$0.021	$0.01968	$156.34万	$4,417.79万	1.26%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$182.57	$183.36	$170.82	$5,325.97万	$5,789.19万	2.11%
235	币安人生币安人生 (BinanceLife)	$0.4962	$0.5058	$0.4902	$68.38万	$4.99亿	1.04%